Laporan Keuangan Emiten
Telusuri laporan laba rugi, neraca, arus kas, rasio fundamental, dan harga terakhir emiten Indonesia dalam satu dashboard.
Index
Emiten & Saham
Menampilkan 21 - 40 dari 77 emiten.
| Emiten | Open | High | Low | Close | Change | Tanggal |
|---|---|---|---|---|---|---|
|
BMRI Bank Mandiri (Persero) Tbk.
Keuangan
Bank
|
4.300,00 | 4.500,00 | 4.300,00 | 4.500,00 |
+200,00
+4,65%
|
15 Jun 2026 |
|
BNGA Bank CIMB Niaga Tbk.
Keuangan
Bank
|
1.560,00 | 1.620,00 | 1.555,00 | 1.585,00 |
+25,00
+1,60%
|
15 Jun 2026 |
|
BSSR Baramulti Suksessarana Tbk.
Energi
Minyak, Gas & Batu Bara
|
4.050,00 | 4.300,00 | 4.050,00 | 4.290,00 |
+240,00
+5,93%
|
15 Jun 2026 |
|
BTPS Bank BTPN Syariah Tbk.
Keuangan
Bank
|
970,00 | 1.035,00 | 970,00 | 1.015,00 |
+45,00
+4,64%
|
15 Jun 2026 |
|
CINT Chitose Internasional Tbk.
Barang Konsumen Non-Primer
Barang Rumah Tangga Tahan Lama
|
169,00 | 173,00 | 169,00 | 173,00 |
+4,00
+2,37%
|
15 Jun 2026 |
|
CLPI Colorpak Indonesia Tbk.
Barang Baku
Barang Baku
|
1.600,00 | 1.670,00 | 1.600,00 | 1.650,00 |
+50,00
+3,13%
|
15 Jun 2026 |
|
CNMA Nusantara Sejahtera Raya Tbk.
Barang Konsumen Non-Primer
Media & Hiburan
|
90,00 | 94,00 | 90,00 | 90,00 |
0,00
0,00%
|
15 Jun 2026 |
|
DLTA Delta Djakarta Tbk.
Barang Konsumen Primer
Makanan & Minuman
|
1.880,00 | 1.890,00 | 1.840,00 | 1.875,00 |
-5,00
-0,27%
|
15 Jun 2026 |
|
DRMA Dharma Polimetal Tbk.
Barang Konsumen Non-Primer
Mobil & Komponen Otomotif
|
950,00 | 965,00 | 935,00 | 940,00 |
-10,00
-1,05%
|
15 Jun 2026 |
|
EAST Eastparc Hotel Tbk.
Barang Konsumen Non-Primer
Jasa Konsumen
|
89,00 | 89,00 | 88,00 | 89,00 |
0,00
0,00%
|
15 Jun 2026 |
|
ELSA Elnusa Tbk.
Energi
Minyak, Gas & Batu Bara
|
620,00 | 640,00 | 605,00 | 610,00 |
-10,00
-1,61%
|
15 Jun 2026 |
|
EPMT Enseval Putera Megatrading Tbk.
Kesehatan
Penyedia Jasa & Peralatan Kesehatan
|
2.310,00 | 2.350,00 | 2.260,00 | 2.350,00 |
+40,00
+1,73%
|
15 Jun 2026 |
|
EXCL XL Axiata Tbk.
Infrastruktur
Telekomunikasi
|
2.580,00 | 2.610,00 | 2.510,00 | 2.550,00 |
-30,00
-1,16%
|
15 Jun 2026 |
|
FWCT Saraswanti Indoland Development Tbk.
Properti & Real Estat
Manajemen & Pengembangan Real Estat
|
73,00 | 82,00 | 73,00 | 78,00 |
+5,00
+6,85%
|
15 Jun 2026 |
|
GHON Global Teleshop Tbk.
Infrastruktur
Telekomunikasi
|
1.930,00 | 2.400,00 | 1.930,00 | 2.330,00 |
+400,00
+20,73%
|
15 Jun 2026 |
|
HEXA Hexindo Adiperkasa Tbk.
Perindustrian
Barang Industri
|
4.410,00 | 4.480,00 | 4.380,00 | 4.470,00 |
+60,00
+1,36%
|
15 Jun 2026 |
|
HMSP Hanjaya Mandala Sampoerna Tbk.
Barang Konsumen Primer
Produk Tembakau
|
615,00 | 635,00 | 615,00 | 625,00 |
+10,00
+1,63%
|
15 Jun 2026 |
|
INTP Indocement Tunggal Prakarsa Tbk.
Barang Baku
Barang Baku
|
4.160,00 | 4.300,00 | 4.130,00 | 4.240,00 |
+80,00
+1,92%
|
15 Jun 2026 |
|
IPCM Jasa Armada Indonesia Tbk.
Transportasi & Logistik
Logistik & Pengantaran
|
316,00 | 324,00 | 316,00 | 322,00 |
+6,00
+1,90%
|
15 Jun 2026 |
|
ITMG Indo Tambangraya Megah Tbk.
Energi
Minyak, Gas & Batu Bara
|
23.950,00 | 24.200,00 | 23.150,00 | 23.375,00 |
-575,00
-2,40%
|
15 Jun 2026 |