Laporan Keuangan Emiten
Telusuri laporan laba rugi, neraca, arus kas, rasio fundamental, dan harga terakhir emiten Indonesia dalam satu dashboard.
Index
Emiten & Saham
Menampilkan 41 - 60 dari 77 emiten.
| Emiten | Open | High | Low | Close | Change | Tanggal |
|---|---|---|---|---|---|---|
|
KKGI Kayan Hydro Energy Tbk.
Energi
Minyak, Gas & Batu Bara
|
282,00 | 296,00 | 278,00 | 284,00 |
+2,00
+0,71%
|
15 Jun 2026 |
|
KMDS Kurniamitra Duta Sentosa Tbk.
Barang Konsumen Primer
Makanan & Minuman
|
530,00 | 545,00 | 530,00 | 540,00 |
+10,00
+1,89%
|
15 Jun 2026 |
|
LPIN Multi Prima Sejahtera Tbk.
Perindustrian
Perusahaan Holding Multi-Sektor
|
396,00 | 404,00 | 396,00 | 404,00 |
+8,00
+2,02%
|
15 Jun 2026 |
|
LPPF Matahari Department Store Tbk.
Barang Konsumen Non-Primer
Ritel Barang Sekunder
|
1.595,00 | 1.605,00 | 1.580,00 | 1.590,00 |
-5,00
-0,31%
|
15 Jun 2026 |
|
MAHA Mandiri Herindo Adiperkasa Tbk.
Energi
Minyak, Gas & Batu Bara
|
135,00 | 140,00 | 133,00 | 135,00 |
0,00
0,00%
|
15 Jun 2026 |
|
MARK Mark Dynamics Indonesia Tbk.
Perindustrian
Barang Industri
|
845,00 | 895,00 | 825,00 | 885,00 |
+40,00
+4,73%
|
15 Jun 2026 |
|
MCOL Prima Andalan Mandiri Tbk.
Energi
Minyak, Gas & Batu Bara
|
3.650,00 | 3.800,00 | 3.600,00 | 3.660,00 |
+10,00
+0,27%
|
15 Jun 2026 |
|
MERK Merk Tbk.
Kesehatan
Farmasi & Riset Kesehatan
|
3.600,00 | 3.700,00 | 3.600,00 | 3.690,00 |
+90,00
+2,50%
|
15 Jun 2026 |
|
MLBI Multi Bintang Indonesia Tbk.
Barang Konsumen Primer
Makanan & Minuman
|
6.050,00 | 6.175,00 | 6.025,00 | 6.150,00 |
+100,00
+1,65%
|
15 Jun 2026 |
|
MPMX Mitra Pinasthika Mustika Tbk.
Barang Konsumen Non-Primer
Ritel Barang Sekunder
|
945,00 | 965,00 | 945,00 | 955,00 |
+10,00
+1,06%
|
15 Jun 2026 |
|
MSTI Mandiri Digital Medika Tbk.
Kesehatan
Penyedia Jasa & Peralatan Kesehatan
|
1.210,00 | 1.260,00 | 1.210,00 | 1.230,00 |
+20,00
+1,65%
|
15 Jun 2026 |
|
NRCA Nusa Raya Cipta Tbk.
Infrastruktur
Konstruksi Bangunan Sipil & Alat Berat
|
418,00 | 470,00 | 418,00 | 450,00 |
+32,00
+7,66%
|
15 Jun 2026 |
|
PANS Panin Sekuritas Tbk.
Keuangan
Jasa Investasi
|
1.680,00 | 1.720,00 | 1.680,00 | 1.710,00 |
+30,00
+1,79%
|
15 Jun 2026 |
|
PBID Panca Budi Idaman Tbk.
Barang Baku
Barang Baku
|
480,00 | 492,00 | 476,00 | 482,00 |
+2,00
+0,42%
|
15 Jun 2026 |
|
POWR Cikarang Listrindo Tbk.
Infrastruktur
Layanan Utilitas
|
685,00 | 700,00 | 685,00 | 690,00 |
+5,00
+0,73%
|
15 Jun 2026 |
|
PPGL Prima Globalindo Logistik Tbk.
Transportasi & Logistik
Logistik & Pengantaran
|
160,00 | 170,00 | 153,00 | 164,00 |
+4,00
+2,50%
|
15 Jun 2026 |
|
PTBA Bukit Asam Tbk.
Energi
Minyak, Gas & Batu Bara
|
2.620,00 | 2.700,00 | 2.600,00 | 2.620,00 |
0,00
0,00%
|
15 Jun 2026 |
|
PTPS Pratama Palm Abadi Tbk.
Barang Konsumen Primer
Makanan & Minuman
|
113,00 | 130,00 | 113,00 | 123,00 |
+10,00
+8,85%
|
15 Jun 2026 |
|
RALS Ramayana Lestari Sentosa Tbk.
Barang Konsumen Non-Primer
Ritel Barang Sekunder
|
382,00 | 394,00 | 382,00 | 388,00 |
+6,00
+1,57%
|
15 Jun 2026 |
|
ROTI Nippon Indosari Corpindo Tbk.
Barang Konsumen Primer
Makanan & Minuman
|
580,00 | 595,00 | 575,00 | 580,00 |
0,00
0,00%
|
15 Jun 2026 |